Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 4.1 | 4.1 | 3.94 | 4.05 | 2313.00 |
| 15 Oct, 2002 | 3.93 | 4.14 | 3.93 | 4.0 | 5750.00 |
| 14 Oct, 2002 | 3.82 | 3.99 | 3.82 | 3.9 | 1175.00 |
| 11 Oct, 2002 | 3.88 | 3.99 | 3.75 | 3.85 | 6738.00 |
| 10 Oct, 2002 | 3.62 | 3.78 | 3.23 | 3.73 | 4525.00 |
| 09 Oct, 2002 | 3.67 | 3.8 | 3.45 | 3.65 | 5150.00 |
| 08 Oct, 2002 | 3.51 | 3.9 | 3.25 | 3.88 | 8125.00 |
| 07 Oct, 2002 | 3.8 | 3.85 | 3.5 | 3.7 | 3700.00 |
| 04 Oct, 2002 | 4.0 | 4.03 | 3.84 | 3.85 | 2188.00 |
| 03 Oct, 2002 | 3.76 | 4.1 | 3.5 | 4.0 | 10.46 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF