Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.53 | 1.74 | 1.52 | 1.71 | 1.33 Million |
| 02 Feb, 2017 | 1.37 | 1.54 | 1.35 | 1.51 | 459.7 Thousand |
| 01 Feb, 2017 | 1.35 | 1.39 | 1.33 | 1.39 | 132.1 Thousand |
| 31 Jan, 2017 | 1.37 | 1.4 | 1.35 | 1.35 | 267.6 Thousand |
| 30 Jan, 2017 | 1.46 | 1.46 | 1.37 | 1.4 | 323.1 Thousand |
| 27 Jan, 2017 | 1.5 | 1.5 | 1.42 | 1.45 | 628.3 Thousand |
| 26 Jan, 2017 | 1.27 | 1.5 | 1.27 | 1.48 | 1.46 Million |
| 25 Jan, 2017 | 1.18 | 1.26 | 1.16 | 1.26 | 228 Thousand |
| 24 Jan, 2017 | 1.24 | 1.24 | 1.15 | 1.16 | 550 Thousand |
| 23 Jan, 2017 | 1.22 | 1.24 | 1.22 | 1.23 | 135.9 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF