Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.85 | 1.86 | 1.64 | 1.71 | 1.61 Million |
| 03 Mar, 2017 | 1.54 | 1.65 | 1.49 | 1.62 | 499.5 Thousand |
| 02 Mar, 2017 | 1.63 | 1.63 | 1.52 | 1.53 | 365.3 Thousand |
| 01 Mar, 2017 | 1.65 | 1.65 | 1.56 | 1.63 | 250.1 Thousand |
| 28 Feb, 2017 | 1.72 | 1.74 | 1.57 | 1.6 | 434.6 Thousand |
| 27 Feb, 2017 | 1.75 | 1.76 | 1.69 | 1.71 | 203.3 Thousand |
| 24 Feb, 2017 | 1.72 | 1.74 | 1.67 | 1.73 | 236.9 Thousand |
| 23 Feb, 2017 | 1.72 | 1.75 | 1.65 | 1.71 | 266.8 Thousand |
| 22 Feb, 2017 | 1.77 | 1.77 | 1.68 | 1.69 | 394.6 Thousand |
| 21 Feb, 2017 | 1.8 | 1.84 | 1.69 | 1.76 | 743.7 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF