Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.64 | 1.67 | 1.53 | 1.53 | 403.9 Thousand |
| 01 Dec, 2017 | 1.69 | 1.69 | 1.57 | 1.63 | 412.2 Thousand |
| 30 Nov, 2017 | 1.69 | 1.71 | 1.66 | 1.69 | 322.5 Thousand |
| 29 Nov, 2017 | 1.73 | 1.75 | 1.65 | 1.68 | 352 Thousand |
| 28 Nov, 2017 | 1.7 | 1.76 | 1.68 | 1.73 | 446.8 Thousand |
| 27 Nov, 2017 | 1.7 | 1.77 | 1.65 | 1.68 | 811.1 Thousand |
| 24 Nov, 2017 | 1.66 | 1.7 | 1.62 | 1.7 | 357.2 Thousand |
| 22 Nov, 2017 | 1.58 | 1.64 | 1.56 | 1.63 | 679.5 Thousand |
| 21 Nov, 2017 | 1.45 | 1.59 | 1.45 | 1.56 | 911.7 Thousand |
| 20 Nov, 2017 | 1.45 | 1.49 | 1.4 | 1.45 | 848.2 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF