Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 1.63 | 1.67 | 1.63 | 1.64 | 407.6 Thousand |
| 02 Jan, 2018 | 1.63 | 1.69 | 1.61 | 1.64 | 612.3 Thousand |
| 29 Dec, 2017 | 1.68 | 1.69 | 1.6 | 1.63 | 454.5 Thousand |
| 28 Dec, 2017 | 1.75 | 1.77 | 1.66 | 1.67 | 505.6 Thousand |
| 27 Dec, 2017 | 1.69 | 1.8 | 1.69 | 1.75 | 751.6 Thousand |
| 26 Dec, 2017 | 1.65 | 1.75 | 1.65 | 1.69 | 272.2 Thousand |
| 22 Dec, 2017 | 1.72 | 1.72 | 1.64 | 1.65 | 320.8 Thousand |
| 21 Dec, 2017 | 1.72 | 1.77 | 1.7 | 1.73 | 276.1 Thousand |
| 20 Dec, 2017 | 1.7 | 1.76 | 1.68 | 1.72 | 312.6 Thousand |
| 19 Dec, 2017 | 1.71 | 1.76 | 1.68 | 1.68 | 432.4 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF