Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.5 | 4.71 | 4.46 | 4.69 | 221.9 Thousand |
| 09 Feb, 2024 | 4.26 | 4.59 | 4.26 | 4.52 | 297.87 Thousand |
| 08 Feb, 2024 | 4.3 | 4.35 | 4.19 | 4.26 | 161.24 Thousand |
| 07 Feb, 2024 | 4.43 | 4.5 | 4.28 | 4.32 | 262.31 Thousand |
| 06 Feb, 2024 | 4.35 | 4.58 | 4.35 | 4.37 | 131.84 Thousand |
| 05 Feb, 2024 | 4.47 | 4.56 | 4.4 | 4.47 | 255.02 Thousand |
| 02 Feb, 2024 | 4.4 | 4.55 | 4.27 | 4.5 | 135.05 Thousand |
| 01 Feb, 2024 | 4.55 | 4.6 | 4.4 | 4.45 | 194.04 Thousand |
| 31 Jan, 2024 | 4.44 | 4.69 | 4.36 | 4.39 | 373.76 Thousand |
| 30 Jan, 2024 | 4.63 | 4.73 | 4.43 | 4.44 | 289.45 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064