Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.15 | 5.37 | 5.0 | 5.21 | 322.35 Thousand |
| 26 Feb, 2024 | 4.5 | 5.2 | 4.5 | 5.15 | 430.3 Thousand |
| 23 Feb, 2024 | 4.62 | 4.83 | 4.62 | 4.73 | 246.05 Thousand |
| 22 Feb, 2024 | 4.79 | 4.85 | 4.58 | 4.65 | 135.04 Thousand |
| 21 Feb, 2024 | 4.6 | 4.94 | 4.5 | 4.69 | 217.61 Thousand |
| 20 Feb, 2024 | 5.01 | 5.06 | 4.81 | 4.89 | 154.05 Thousand |
| 16 Feb, 2024 | 5.0 | 5.02 | 4.73 | 4.93 | 171.94 Thousand |
| 15 Feb, 2024 | 4.81 | 5.2 | 4.65 | 4.98 | 418.57 Thousand |
| 14 Feb, 2024 | 4.48 | 4.73 | 4.48 | 4.68 | 195.74 Thousand |
| 13 Feb, 2024 | 4.68 | 4.68 | 4.38 | 4.48 | 274.68 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064