Mural Oncology plc (MURA)
USD 2.69
(-3.07%)
USD 2.69
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.95 | 4.97 | 4.73 | 4.74 | 262.37 Thousand |
| 11 Jan, 2024 | 5.11 | 5.22 | 4.82 | 4.83 | 441.29 Thousand |
| 10 Jan, 2024 | 5.55 | 5.88 | 5.16 | 5.18 | 377.71 Thousand |
| 09 Jan, 2024 | 5.87 | 5.87 | 5.43 | 5.55 | 300.89 Thousand |
| 08 Jan, 2024 | 5.79 | 6.0 | 5.62 | 5.87 | 273.39 Thousand |
| 05 Jan, 2024 | 5.75 | 5.91 | 5.35 | 5.74 | 247.13 Thousand |
| 04 Jan, 2024 | 5.5 | 5.86 | 5.5 | 5.67 | 340.76 Thousand |
| 03 Jan, 2024 | 5.98 | 5.98 | 5.51 | 5.51 | 485.39 Thousand |
| 02 Jan, 2024 | 5.88 | 6.03 | 5.69 | 5.98 | 410.57 Thousand |
| 29 Dec, 2023 | 6.07 | 6.25 | 5.87 | 5.92 | 816.95 Thousand |
3470
3633
AMARIN
ZRFY
SGC
8064