Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU