Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU