Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU