Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.39 | 5.47 | 5.27 | 5.46 | 84.59 Thousand |
| 16 Jul, 2024 | 5.2 | 5.36 | 5.2 | 5.35 | 67.4 Thousand |
| 15 Jul, 2024 | 5.1 | 5.29 | 5.09 | 5.18 | 80.77 Thousand |
| 12 Jul, 2024 | 4.8 | 5.04 | 4.8 | 5.04 | 68.21 Thousand |
| 11 Jul, 2024 | 4.85 | 4.9 | 4.8 | 4.8 | 46.76 Thousand |
| 10 Jul, 2024 | 4.81 | 4.88 | 4.76 | 4.81 | 69.23 Thousand |
| 09 Jul, 2024 | 4.87 | 4.9 | 4.8 | 4.82 | 19.77 Thousand |
| 08 Jul, 2024 | 4.81 | 4.9 | 4.8 | 4.9 | 44.29 Thousand |
| 05 Jul, 2024 | 4.73 | 4.8 | 4.73 | 4.79 | 35.57 Thousand |
| 03 Jul, 2024 | 4.8 | 4.93 | 4.71 | 4.72 | 49.58 Thousand |
7043
ERII
7014
2600
6554
CRBP2