Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.56 | 6.63 | 6.0 | 6.13 | 138.4 Thousand |
| 31 Jul, 2024 | 6.05 | 6.7 | 6.05 | 6.5 | 442.8 Thousand |
| 30 Jul, 2024 | 5.69 | 5.72 | 5.54 | 5.65 | 54.33 Thousand |
| 29 Jul, 2024 | 5.74 | 5.75 | 5.61 | 5.69 | 41.63 Thousand |
| 26 Jul, 2024 | 5.86 | 5.87 | 5.59 | 5.7 | 107.49 Thousand |
| 25 Jul, 2024 | 5.79 | 5.94 | 5.74 | 5.88 | 56.53 Thousand |
| 24 Jul, 2024 | 5.96 | 5.96 | 5.73 | 5.77 | 38.74 Thousand |
| 23 Jul, 2024 | 5.94 | 5.95 | 5.84 | 5.9 | 43.81 Thousand |
| 22 Jul, 2024 | 5.69 | 5.88 | 5.69 | 5.88 | 66.99 Thousand |
| 19 Jul, 2024 | 6.0 | 6.02 | 5.51 | 5.52 | 82.95 Thousand |
7043
ERII
7014
2600
6554
CRBP2