Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.59 | 7.71 | 7.49 | 7.52 | 32.24 Thousand |
| 04 Jan, 2017 | 7.75 | 7.94 | 7.53 | 7.57 | 14.68 Thousand |
| 03 Jan, 2017 | 7.75 | 7.98 | 7.52 | 7.68 | 40.46 Thousand |
| 30 Dec, 2016 | 7.76 | 7.86 | 7.65 | 7.68 | 16.37 Thousand |
| 29 Dec, 2016 | 8.0 | 8.01 | 7.82 | 7.83 | 5828.00 |
| 28 Dec, 2016 | 8.02 | 8.04 | 7.81 | 7.98 | 14.04 Thousand |
| 27 Dec, 2016 | 8.0 | 8.05 | 7.92 | 8.05 | 19.27 Thousand |
| 23 Dec, 2016 | 8.0 | 8.03 | 7.86 | 8.0 | 6711.00 |
| 22 Dec, 2016 | 8.09 | 8.09 | 7.84 | 7.99 | 16.81 Thousand |
| 21 Dec, 2016 | 7.61 | 8.1 | 7.61 | 8.1 | 32.48 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX