Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 8.1 | 8.2 | 8.0 | 8.0 | 50.12 Thousand |
| 19 Jan, 2017 | 8.0 | 8.03 | 7.8 | 8.03 | 27.8 Thousand |
| 18 Jan, 2017 | 7.95 | 7.95 | 7.8 | 7.9 | 8581.00 |
| 17 Jan, 2017 | 7.96 | 7.96 | 7.66 | 7.95 | 8558.00 |
| 13 Jan, 2017 | 7.55 | 7.99 | 7.55 | 7.99 | 46.66 Thousand |
| 12 Jan, 2017 | 7.38 | 7.53 | 7.35 | 7.39 | 51.01 Thousand |
| 11 Jan, 2017 | 7.52 | 7.64 | 7.36 | 7.49 | 8288.00 |
| 10 Jan, 2017 | 7.4 | 7.68 | 7.4 | 7.51 | 41.95 Thousand |
| 09 Jan, 2017 | 7.48 | 7.67 | 7.25 | 7.25 | 42.06 Thousand |
| 06 Jan, 2017 | 7.57 | 7.6 | 7.43 | 7.43 | 28.03 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX