Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 1.75 1.81 1.66 1.81 4820.00
20 Jul, 2000 1.84 1.88 1.72 1.72 6250.00
19 Jul, 2000 1.97 1.98 1.66 1.81 6460.00
18 Jul, 2000 2.0 2.06 1.91 1.97 3860.00
17 Jul, 2000 2.09 2.09 1.95 2.0 4590.00
14 Jul, 2000 2.0 2.06 1.97 2.0 4880.00
13 Jul, 2000 2.25 2.25 2.0 2.06 24.63 Thousand
12 Jul, 2000 2.22 2.22 2.13 2.13 2900.00
11 Jul, 2000 2.2 2.25 2.13 2.22 5530.00
10 Jul, 2000 2.28 2.31 2.19 2.19 1600.00