Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 1.34 1.34 1.31 1.31 1410.00
08 Feb, 2001 1.31 1.31 1.22 1.31 1070.00
07 Feb, 2001 1.38 1.38 1.22 1.38 5490.00
06 Feb, 2001 1.25 1.38 1.22 1.31 2250.00
05 Feb, 2001 1.22 1.38 1.22 1.25 3620.00
02 Feb, 2001 1.27 1.28 1.22 1.22 930.00
01 Feb, 2001 1.27 1.28 1.22 1.22 860.00
31 Jan, 2001 1.28 1.28 1.22 1.22 3560.00
30 Jan, 2001 1.19 1.31 1.13 1.25 11.16 Thousand
29 Jan, 2001 1.19 1.22 1.19 1.22 2370.00