Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 1.92 | 1.98 | 1.87 | 1.87 | 710.00 |
| 03 Sep, 2002 | 2.0 | 2.0 | 1.86 | 1.98 | 1980.00 |
| 30 Aug, 2002 | 1.9 | 2.0 | 1.9 | 1.99 | 540.00 |
| 29 Aug, 2002 | 1.86 | 2.02 | 1.83 | 1.99 | 1640.00 |
| 28 Aug, 2002 | 1.85 | 1.93 | 1.6 | 1.83 | 1360.00 |
| 27 Aug, 2002 | 1.95 | 1.95 | 1.95 | 1.95 | 320.00 |
| 26 Aug, 2002 | 1.95 | 1.99 | 1.95 | 1.96 | 910.00 |
| 23 Aug, 2002 | 1.98 | 1.99 | 1.91 | 1.98 | 645.00 |
| 22 Aug, 2002 | 2.0 | 2.0 | 1.91 | 1.99 | 530.00 |
| 21 Aug, 2002 | 1.99 | 1.99 | 1.99 | 1.99 | 70.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN