Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 18.54 18.94 18.09 18.22 15.14 Thousand
05 Jan, 2005 19.0 19.57 17.5 18.58 48.35 Thousand
04 Jan, 2005 19.67 19.9 18.9 19.05 24.43 Thousand
03 Jan, 2005 19.5 19.58 19.21 19.33 20.31 Thousand
31 Dec, 2004 18.93 19.16 18.9 19.04 24.05 Thousand
30 Dec, 2004 19.12 19.57 19.0 19.0 28.34 Thousand
29 Dec, 2004 20.05 20.07 19.1 19.2 29.37 Thousand
28 Dec, 2004 20.05 20.12 19.85 19.97 8681.00
27 Dec, 2004 20.0 20.28 19.82 19.9 8314.00
23 Dec, 2004 20.0 20.3 19.81 19.96 9854.00