Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 16.74 16.97 16.13 16.3 20.85 Thousand
10 Aug, 2005 17.55 18.23 16.6 16.68 31.6 Thousand
09 Aug, 2005 18.5 18.5 17.71 17.74 10.95 Thousand
08 Aug, 2005 18.5 18.55 18.13 18.14 7762.00
05 Aug, 2005 18.34 18.34 18.02 18.04 7891.00
04 Aug, 2005 18.35 18.69 18.0 18.11 7708.00
03 Aug, 2005 18.69 18.78 18.35 18.38 7512.00
02 Aug, 2005 18.7 18.8 18.26 18.43 12.05 Thousand
01 Aug, 2005 19.31 19.5 18.0 18.54 44.11 Thousand
29 Jul, 2005 17.85 18.5 17.85 17.95 15.73 Thousand