Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 12.21 12.28 11.83 11.99 11.71 Thousand
17 Nov, 2005 11.52 12.66 11.5 12.07 33.35 Thousand
16 Nov, 2005 12.25 12.4 11.27 11.51 29.8 Thousand
15 Nov, 2005 12.46 12.93 12.21 12.25 16.72 Thousand
14 Nov, 2005 12.98 13.2 12.2 12.4 32.56 Thousand
11 Nov, 2005 12.53 13.46 12.46 12.95 70.7 Thousand
10 Nov, 2005 10.25 12.57 10.19 12.47 106.8 Thousand
09 Nov, 2005 9.82 10.08 9.42 9.74 25.04 Thousand
08 Nov, 2005 9.76 10.14 9.5 9.72 31.5 Thousand
07 Nov, 2005 9.12 9.45 9.11 9.41 12.47 Thousand