Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 13.9 13.98 13.5 13.57 28.06 Thousand
11 Jul, 2006 13.41 13.71 13.21 13.7 16.1 Thousand
10 Jul, 2006 12.82 13.47 12.8 13.41 24.74 Thousand
07 Jul, 2006 12.5 12.95 12.0 12.76 19.89 Thousand
06 Jul, 2006 12.5 12.6 12.21 12.54 9533.00
05 Jul, 2006 12.75 13.0 12.11 12.45 16.14 Thousand
03 Jul, 2006 12.87 13.05 12.43 12.69 9095.00
30 Jun, 2006 12.28 12.61 12.14 12.61 36.48 Thousand
29 Jun, 2006 11.1 12.24 11.03 12.14 20.16 Thousand
28 Jun, 2006 11.24 11.41 11.0 11.1 7403.00