Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 14.87 15.25 14.86 15.25 17.4 Thousand
06 Sep, 2006 15.0 15.14 14.55 14.92 24.1 Thousand
05 Sep, 2006 15.0 15.2 14.51 15.14 22.96 Thousand
01 Sep, 2006 14.56 15.0 14.52 14.96 24 Thousand
31 Aug, 2006 14.31 14.56 14.27 14.48 15.36 Thousand
30 Aug, 2006 14.0 14.29 13.85 14.26 21.57 Thousand
29 Aug, 2006 13.66 13.95 13.66 13.92 13.75 Thousand
28 Aug, 2006 13.66 13.88 13.66 13.82 10.15 Thousand
25 Aug, 2006 13.61 13.83 13.39 13.74 7478.00
24 Aug, 2006 13.76 13.85 13.32 13.66 10.72 Thousand