Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 15.03 15.24 14.34 14.4 25.74 Thousand
30 Nov, 2006 15.18 15.29 14.9 14.92 14.51 Thousand
29 Nov, 2006 15.18 15.5 15.03 15.16 13.7 Thousand
28 Nov, 2006 14.67 15.28 14.67 15.16 16.33 Thousand
27 Nov, 2006 15.15 15.21 14.59 14.71 16.86 Thousand
24 Nov, 2006 15.1 15.3 15.05 15.15 4494.00
22 Nov, 2006 15.54 15.54 15.15 15.22 7547.00
21 Nov, 2006 15.05 15.5 15.0 15.44 13.06 Thousand
20 Nov, 2006 15.02 15.45 14.92 14.99 20.6 Thousand
17 Nov, 2006 14.81 15.1 14.62 14.99 16.74 Thousand