Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 14.41 14.72 14.15 14.21 19.03 Thousand
01 Mar, 2007 14.51 14.81 14.41 14.52 13.1 Thousand
28 Feb, 2007 14.85 15.07 14.4 14.84 18.1 Thousand
27 Feb, 2007 15.17 15.44 14.6 14.83 22.95 Thousand
26 Feb, 2007 15.59 15.86 15.21 15.32 24.3 Thousand
23 Feb, 2007 15.68 15.76 15.41 15.55 9919.00
22 Feb, 2007 15.82 15.98 15.62 15.73 11.29 Thousand
21 Feb, 2007 15.56 15.87 15.43 15.79 9239.00
20 Feb, 2007 15.3 15.6 15.25 15.6 7648.00
16 Feb, 2007 15.6 15.6 15.25 15.4 14.39 Thousand