Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 17.29 18.03 17.29 17.9 3241.00
23 May, 2019 17.32 17.32 17.32 17.32 2.00
22 May, 2019 17.35 17.35 17.28 17.32 961.00
21 May, 2019 16.52 17.07 16.52 17.07 620.00
20 May, 2019 17.26 17.26 17.26 17.26 102.00
17 May, 2019 17.26 17.26 17.26 17.26 185.00
16 May, 2019 17.75 17.75 16.99 17.25 7462.00
15 May, 2019 17.75 17.75 17.75 17.75 140.00
14 May, 2019 17.75 17.75 17.75 17.75 411.00
13 May, 2019 18.2 18.2 17.34 17.79 6782.00