Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 15.25 15.25 14.9 14.9 971.00
04 Nov, 2019 14.9 14.9 14.9 14.9 69.00
01 Nov, 2019 15.5 15.5 14.56 14.9 2632.00
31 Oct, 2019 15.62 15.77 15.5 15.5 1318.00
30 Oct, 2019 15.97 15.97 15.97 15.97 396.00
29 Oct, 2019 15.96 15.96 15.96 15.96 264.00
28 Oct, 2019 16.3 16.3 16.3 16.3 431.00
25 Oct, 2019 15.94 15.94 15.94 15.94 146.00
24 Oct, 2019 16.07 16.4 16.07 16.39 718.00
23 Oct, 2019 16.02 16.16 15.86 16.13 3142.00