Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 17.77 17.77 17.77 17.77 722.00
25 Feb, 2021 17.8 17.86 17.75 17.75 2056.00
24 Feb, 2021 17.74 18.1 17.7 17.76 3105.00
23 Feb, 2021 17.82 18.1 17.76 18.1 2430.00
22 Feb, 2021 18.37 18.37 17.85 17.85 1640.00
19 Feb, 2021 18.07 18.25 17.76 18.25 924.00
18 Feb, 2021 18.5 18.5 18.32 18.32 1860.00
17 Feb, 2021 17.96 17.98 17.84 17.98 2235.00
16 Feb, 2021 18.18 18.18 18.18 18.18 901.00
12 Feb, 2021 18.44 18.44 18.29 18.29 1145.00