Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 17.25 19.5 17.25 18.75 1.5 Million
12 Oct, 1993 16.75 17.75 16.75 17.75 322.18 Thousand
11 Oct, 1993 16.75 17.25 16.75 16.75 290.4 Thousand
08 Oct, 1993 17.25 17.25 16.75 17.0 660.26 Thousand
07 Oct, 1993 17.5 17.5 17.0 17.25 135.81 Thousand
06 Oct, 1993 17.5 17.75 17.25 17.25 245.61 Thousand
05 Oct, 1993 17.0 17.25 16.75 16.75 235.5 Thousand
04 Oct, 1993 17.5 18.25 17.0 17.0 484 Thousand
01 Oct, 1993 16.75 18.25 16.75 17.5 447.88 Thousand
30 Sep, 1993 15.75 18.0 15.75 18.0 1.56 Million