Match Group Inc (MTCH)

USD 35.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 0.8 0.87 0.76 0.84 2.7 Million
02 Jul, 1993 0.73 0.83 0.69 0.8 3.55 Million
01 Jul, 1993 0.74 0.74 0.69 0.69 605.36 Thousand
30 Jun, 1993 0.76 0.81 0.67 0.69 2.52 Million
29 Jun, 1993 0.69 0.78 0.67 0.78 3.11 Million
28 Jun, 1993 0.62 0.72 0.61 0.67 2.6 Million
25 Jun, 1993 0.59 0.62 0.59 0.62 887.09 Thousand
24 Jun, 1993 0.62 0.62 0.59 0.62 1.45 Million
23 Jun, 1993 0.62 0.64 0.52 0.61 2.57 Million
22 Jun, 1993 0.67 0.72 0.62 0.7 4.86 Million