Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 26.0 26.0 26.0 26.0 1445.00
02 Aug, 1996 24.38 26.0 24.38 26.0 300.51 Thousand
01 Aug, 1996 25.0 25.0 24.0 24.25 209.49 Thousand
31 Jul, 1996 23.75 25.0 23.75 25.0 14.44 Thousand
30 Jul, 1996 25.0 25.0 23.75 23.88 166.15 Thousand
29 Jul, 1996 24.75 24.75 24.62 24.62 36.12 Thousand
26 Jul, 1996 24.25 24.75 23.75 24.75 76.57 Thousand
25 Jul, 1996 24.0 24.12 23.94 24.0 663.15 Thousand
24 Jul, 1996 24.5 25.25 23.5 23.5 502.78 Thousand
23 Jul, 1996 24.5 24.62 24.5 24.5 265.84 Thousand