Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 25.5 27.0 25.5 25.5 26 Thousand
30 Aug, 1996 25.56 26.12 25.56 26.0 53.45 Thousand
29 Aug, 1996 27.5 27.5 26.5 26.62 222.49 Thousand
28 Aug, 1996 27.0 27.5 26.87 27.25 251.39 Thousand
27 Aug, 1996 28.0 28.0 26.5 26.5 349.63 Thousand
26 Aug, 1996 28.5 29.0 27.0 28.0 346.74 Thousand
23 Aug, 1996 29.25 30.0 29.0 29.5 209.49 Thousand
22 Aug, 1996 29.5 29.63 29.5 29.63 8669.00
21 Aug, 1996 29.0 30.0 28.0 29.5 179.15 Thousand
20 Aug, 1996 28.06 29.0 28.0 29.0 21.67 Thousand