Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 47.0 47.0 45.87 46.0 2.17 Million
05 Dec, 1997 44.5 47.0 44.5 46.19 4.8 Million
04 Dec, 1997 45.0 45.5 45.0 45.0 1.29 Million
03 Dec, 1997 45.0 45.38 44.37 45.25 1.74 Million
02 Dec, 1997 44.0 44.88 44.0 44.25 1.72 Million
01 Dec, 1997 44.37 44.75 43.88 44.5 952.11 Thousand
28 Nov, 1997 44.25 45.0 44.25 44.62 726.72 Thousand
26 Nov, 1997 44.88 45.0 44.13 44.5 705.05 Thousand
25 Nov, 1997 44.0 45.0 43.5 44.25 19.12 Million
24 Nov, 1997 40.62 43.0 40.62 42.81 6.64 Million