Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 44.37 45.5 44.0 44.75 814.85 Thousand
19 Dec, 1997 43.5 44.5 42.75 44.5 6.21 Million
18 Dec, 1997 44.5 44.75 43.75 44.37 4.03 Million
17 Dec, 1997 42.88 44.75 42.75 44.75 3.23 Million
16 Dec, 1997 42.88 43.63 42.88 42.88 476.77 Thousand
15 Dec, 1997 44.5 44.5 42.63 43.25 1.4 Million
12 Dec, 1997 44.75 45.25 43.5 44.5 2.89 Million
11 Dec, 1997 45.0 46.0 44.0 44.75 2.63 Million
10 Dec, 1997 46.0 46.75 45.5 45.5 2.91 Million
09 Dec, 1997 45.87 46.75 45.75 46.25 2.17 Million