Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.17 36.26 35.11 35.21 2.56 Million
17 Apr, 2023 35.13 36.27 35.03 36.06 3.5 Million
14 Apr, 2023 35.34 35.98 35.19 35.36 3.51 Million
13 Apr, 2023 34.82 36.02 34.74 35.73 4.5 Million
12 Apr, 2023 36.54 36.54 34.33 34.38 5.24 Million
11 Apr, 2023 36.17 36.68 35.58 36.1 3.29 Million
10 Apr, 2023 35.43 35.88 34.81 35.67 3.56 Million
06 Apr, 2023 35.7 35.75 34.7 35.72 6.24 Million
05 Apr, 2023 36.77 36.77 35.38 36.01 4.39 Million
04 Apr, 2023 38.69 39.18 36.96 37.03 4.65 Million