Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 35.99 36.53 34.46 34.59 8.19 Million
01 May, 2023 36.78 37.47 35.88 35.97 7.13 Million
28 Apr, 2023 34.89 36.91 34.83 36.9 6.67 Million
27 Apr, 2023 33.55 35.23 33.5 34.99 6.3 Million
26 Apr, 2023 33.67 34.27 33.06 33.13 4.02 Million
25 Apr, 2023 34.42 34.6 33.14 33.17 5.07 Million
24 Apr, 2023 34.92 35.17 34.17 34.48 4.13 Million
21 Apr, 2023 34.69 35.03 34.46 34.92 2.39 Million
20 Apr, 2023 34.69 35.18 34.55 34.62 2.21 Million
19 Apr, 2023 34.61 35.47 34.43 35.12 2.36 Million