Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 141.29 146.94 140.51 143.48 1.38 Million
21 Apr, 2021 138.3 141.42 138.3 141.05 1.76 Million
20 Apr, 2021 145.33 145.76 139.51 139.72 1.49 Million
19 Apr, 2021 145.29 146.75 143.07 146.0 964.3 Thousand
16 Apr, 2021 145.92 146.54 144.16 145.3 1.15 Million
15 Apr, 2021 146.65 147.71 145.82 146.47 1.42 Million
14 Apr, 2021 146.0 146.8 143.9 144.18 900.7 Thousand
13 Apr, 2021 142.36 146.94 142.36 146.15 1.37 Million
12 Apr, 2021 145.56 148.94 143.54 144.53 1.44 Million
09 Apr, 2021 144.33 144.76 141.49 143.87 1.42 Million