Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 137.24 143.23 137.02 142.78 1.55 Million
19 May, 2021 132.69 139.12 132.33 138.84 2.55 Million
18 May, 2021 141.7 142.77 136.5 136.86 2.45 Million
17 May, 2021 140.35 141.15 138.28 139.99 1.4 Million
14 May, 2021 140.13 142.84 139.01 142.19 1.39 Million
13 May, 2021 142.95 144.25 135.51 138.4 2.3 Million
12 May, 2021 142.88 144.0 140.25 141.62 1.68 Million
11 May, 2021 137.5 147.09 137.0 146.4 2.08 Million
10 May, 2021 144.15 145.05 140.99 141.81 1.64 Million
07 May, 2021 142.74 148.55 142.17 146.19 1.97 Million