Metal Sky Star Acquisition Corporation (MSSAW)

USD 0.03

(13.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.04 0.03 0.03 12.66 Thousand
31 Dec, 2024 0.03 0.04 0.01 0.04 24.92 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 100.00
24 Dec, 2024 0.03 0.03 0.02 0.03 550.00
18 Dec, 2024 0.03 0.03 0.03 0.03 2970.00
17 Dec, 2024 0.04 0.04 0.01 0.03 121.14 Thousand
16 Dec, 2024 0.04 0.06 0.04 0.04 296.22 Thousand
13 Dec, 2024 0.04 0.06 0.04 0.06 70.16 Thousand
12 Dec, 2024 0.05 0.06 0.04 0.05 194.6 Thousand
11 Dec, 2024 0.05 0.06 0.04 0.06 121.87 Thousand