USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 87.61 Thousand |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
21 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1336.00 |
20 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 13.91 Thousand |
19 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15.3 Thousand |
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.28 Thousand |
17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.8 Thousand |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5300.00 |
13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1200.00 |
10 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3240.00 |
MCAP
SPMT
CPNCG
ANDI
000525
AYA