Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.45 10.45 9.92 9.92 2300.00
09 Sep, 2022 9.97 9.97 9.97 9.97 -
08 Sep, 2022 9.97 9.97 9.97 9.97 -
07 Sep, 2022 9.97 9.97 9.97 9.97 400.00
06 Sep, 2022 9.92 9.92 9.91 9.91 104.8 Thousand
02 Sep, 2022 9.97 9.97 9.92 9.92 37.6 Thousand
01 Sep, 2022 9.93 9.93 9.92 9.92 21.1 Thousand
31 Aug, 2022 10.4 10.4 9.92 9.92 2700.00
30 Aug, 2022 9.91 9.91 9.91 9.91 -
29 Aug, 2022 10.4 10.4 9.91 9.91 46.1 Thousand