Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.9 9.9 9.9 9.9 -
11 Aug, 2022 9.9 9.9 9.9 9.9 100.00
10 Aug, 2022 9.89 9.9 9.89 9.9 10.4 Thousand
09 Aug, 2022 9.89 9.89 9.89 9.89 -
08 Aug, 2022 9.89 9.89 9.89 9.89 2000.00
05 Aug, 2022 9.86 9.88 9.86 9.88 7800.00
04 Aug, 2022 9.86 9.86 9.86 9.86 300.00
03 Aug, 2022 9.87 9.87 9.87 9.87 -
02 Aug, 2022 9.87 9.87 9.87 9.87 -
01 Aug, 2022 9.87 9.87 9.87 9.87 -