Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.34 10.38 9.95 9.96 1300.00
23 Sep, 2022 9.95 9.96 9.95 9.96 2000.00
22 Sep, 2022 9.94 9.94 9.94 9.94 1000.00
21 Sep, 2022 9.94 9.94 9.93 9.94 1600.00
20 Sep, 2022 9.93 9.94 9.93 9.94 89.2 Thousand
19 Sep, 2022 10.4 10.4 9.94 9.94 1100.00
16 Sep, 2022 9.92 9.92 9.92 9.92 -
15 Sep, 2022 9.92 9.92 9.92 9.92 -
14 Sep, 2022 9.92 9.92 9.92 9.92 165 Thousand
13 Sep, 2022 9.92 9.92 9.92 9.92 -