Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.01 10.01 10.01 10.01 -
21 Oct, 2022 10.01 10.01 10.01 10.01 -
20 Oct, 2022 10.49 10.49 9.98 10.01 6200.00
19 Oct, 2022 9.99 9.99 9.99 9.99 -
18 Oct, 2022 9.99 9.99 9.99 9.99 200.00
17 Oct, 2022 10.0 10.0 10.0 10.0 200.00
14 Oct, 2022 9.97 9.97 9.97 9.97 5200.00
13 Oct, 2022 9.97 9.97 9.97 9.97 -
12 Oct, 2022 9.97 9.97 9.97 9.97 37.9 Thousand
11 Oct, 2022 9.97 9.97 9.97 9.97 300.00