Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.09 10.1 10.09 10.1 1000.00
18 Nov, 2022 10.1 10.1 10.05 10.06 2200.00
17 Nov, 2022 10.05 10.07 10.05 10.05 41.7 Thousand
16 Nov, 2022 10.03 10.03 10.03 10.03 400.00
15 Nov, 2022 10.06 10.06 10.06 10.06 -
14 Nov, 2022 10.06 10.06 10.06 10.06 100.00
11 Nov, 2022 10.09 10.09 10.08 10.08 1800.00
10 Nov, 2022 10.04 10.04 10.04 10.04 -
09 Nov, 2022 10.04 10.04 10.04 10.04 100.00
08 Nov, 2022 10.04 10.04 10.04 10.04 -