Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.1 10.1 10.08 10.08 900.00
19 Dec, 2022 10.08 10.08 10.08 10.08 100.00
16 Dec, 2022 10.07 10.07 10.07 10.07 100.00
15 Dec, 2022 10.07 10.07 10.07 10.07 100.00
14 Dec, 2022 10.07 10.07 10.07 10.07 -
13 Dec, 2022 10.07 10.07 10.07 10.07 200.00
12 Dec, 2022 10.08 10.08 10.08 10.08 100.00
09 Dec, 2022 10.07 10.07 10.07 10.07 100.00
08 Dec, 2022 10.07 10.07 10.07 10.07 -
07 Dec, 2022 10.07 10.07 10.07 10.07 -