Motorsport Games Inc. (MSGM)
USD 1.06
(-7.02%)
USD 1.06
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.9 | 4.09 | 3.9 | 3.97 | 22.49 Thousand |
| 06 Oct, 2023 | 3.84 | 4.1 | 3.71 | 4.02 | 59.54 Thousand |
| 05 Oct, 2023 | 3.61 | 4.73 | 3.6 | 4.27 | 624.25 Thousand |
| 04 Oct, 2023 | 3.53 | 3.54 | 3.44 | 3.54 | 7213.00 |
| 03 Oct, 2023 | 3.54 | 3.54 | 3.26 | 3.26 | 8624.00 |
| 02 Oct, 2023 | 3.65 | 3.66 | 3.52 | 3.56 | 4950.00 |
| 29 Sep, 2023 | 3.67 | 3.75 | 3.62 | 3.62 | 2157.00 |
| 28 Sep, 2023 | 3.86 | 3.86 | 3.54 | 3.72 | 20.03 Thousand |
| 27 Sep, 2023 | 3.81 | 3.84 | 3.57 | 3.81 | 15.98 Thousand |
| 26 Sep, 2023 | 3.61 | 3.65 | 3.61 | 3.61 | 2709.00 |
SIDDHA
SKCBY
SANDESH
3635
FOODL
SCAN