Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.34 | 1.38 | 1.32 | 1.37 | 80.16 Thousand |
| 31 Dec, 2024 | 1.44 | 1.5 | 1.33 | 1.34 | 67.04 Thousand |
| 30 Dec, 2024 | 1.2 | 1.48 | 1.19 | 1.45 | 136.53 Thousand |
| 27 Dec, 2024 | 1.25 | 1.27 | 1.19 | 1.23 | 33.25 Thousand |
| 26 Dec, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 65.52 Thousand |
| 24 Dec, 2024 | 1.17 | 1.25 | 1.17 | 1.21 | 18.56 Thousand |
| 23 Dec, 2024 | 1.11 | 1.17 | 1.09 | 1.16 | 64.3 Thousand |
| 20 Dec, 2024 | 1.06 | 1.12 | 1.06 | 1.1 | 25.35 Thousand |
| 19 Dec, 2024 | 1.09 | 1.11 | 1.02 | 1.06 | 30.1 Thousand |
| 18 Dec, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 87.09 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT