Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.3 | 1.31 | 1.26 | 1.28 | 11.26 Thousand |
| 14 Feb, 2025 | 1.33 | 1.33 | 1.29 | 1.3 | 16.59 Thousand |
| 13 Feb, 2025 | 1.29 | 1.31 | 1.25 | 1.31 | 27.31 Thousand |
| 12 Feb, 2025 | 1.32 | 1.32 | 1.26 | 1.29 | 11.67 Thousand |
| 11 Feb, 2025 | 1.35 | 1.39 | 1.26 | 1.32 | 22.32 Thousand |
| 10 Feb, 2025 | 1.38 | 1.38 | 1.33 | 1.34 | 14.94 Thousand |
| 07 Feb, 2025 | 1.35 | 1.44 | 1.34 | 1.37 | 15.16 Thousand |
| 06 Feb, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 18.88 Thousand |
| 05 Feb, 2025 | 1.39 | 1.42 | 1.31 | 1.33 | 27.14 Thousand |
| 04 Feb, 2025 | 1.43 | 1.44 | 1.37 | 1.39 | 30.63 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT