Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 30.0 31.25 30.0 30.0 14.05 Million
03 Jul, 1986 31.25 31.51 31.0 31.25 14.14 Million
02 Jul, 1986 30.75 30.75 30.5 30.75 52.61 Million
01 Jul, 1986 30.75 30.75 30.5 30.75 47.57 Million
30 Jun, 1986 30.75 31.51 29.51 30.75 62.35 Million
27 Jun, 1986 29.75 30.26 29.51 29.75 10.39 Million
26 Jun, 1986 30.0 31.25 30.0 30.0 19.15 Million
25 Jun, 1986 31.0 31.75 31.0 31.0 15.23 Million
24 Jun, 1986 31.51 32.0 31.25 31.51 14.57 Million
23 Jun, 1986 31.75 31.75 30.75 31.75 46.19 Million